Interactive Brokers Group, Inc. (IBKR)

USD 181.55

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 83.75 84.22 80.17 81.2 1.96 Million
12 Dec, 2023 84.01 84.97 83.45 83.75 922.21 Thousand
11 Dec, 2023 83.63 84.24 82.76 83.96 1.39 Million
08 Dec, 2023 81.15 83.91 81.15 83.15 1.82 Million
07 Dec, 2023 80.06 80.89 79.12 80.81 1.3 Million
06 Dec, 2023 79.3 80.53 79.3 80.09 1.55 Million
05 Dec, 2023 78.86 79.23 78.14 78.87 1.18 Million
04 Dec, 2023 77.88 79.54 77.75 79.24 1.3 Million
01 Dec, 2023 78.23 79.34 77.53 78.14 1.42 Million
30 Nov, 2023 77.16 78.19 76.89 77.84 1.13 Million