International Bancshares Corporation (IBOC)

USD 62.77

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 64.63 66.91 64.63 66.82 229.4 Thousand
03 Feb, 2025 65.14 65.59 63.3 64.95 478.43 Thousand
31 Jan, 2025 67.09 67.8 65.51 65.89 1.6 Million
30 Jan, 2025 67.35 67.8 66.54 67.26 197.7 Thousand
29 Jan, 2025 66.83 68.09 66.06 66.65 212.9 Thousand
28 Jan, 2025 66.36 67.16 65.94 66.81 236.53 Thousand
27 Jan, 2025 65.72 67.22 65.49 66.68 219.21 Thousand
24 Jan, 2025 65.69 66.2 65.02 65.7 224.23 Thousand
23 Jan, 2025 65.3 66.31 65.18 65.65 266.62 Thousand
22 Jan, 2025 66.36 66.59 65.36 65.86 238.5 Thousand