iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.61 | 3.76 | 3.6 | 3.68 | 747.66 Thousand |
| 07 May, 2025 | 3.5 | 3.6 | 3.48 | 3.6 | 546.53 Thousand |
| 06 May, 2025 | 3.42 | 3.51 | 3.42 | 3.49 | 388 Thousand |
| 05 May, 2025 | 3.45 | 3.56 | 3.45 | 3.48 | 346.01 Thousand |
| 02 May, 2025 | 3.45 | 3.58 | 3.45 | 3.5 | 1.01 Million |
| 01 May, 2025 | 3.41 | 3.5 | 3.39 | 3.42 | 553.2 Thousand |
| 30 Apr, 2025 | 3.34 | 3.45 | 3.28 | 3.42 | 445.93 Thousand |
| 29 Apr, 2025 | 3.3 | 3.44 | 3.3 | 3.42 | 715.65 Thousand |
| 28 Apr, 2025 | 3.28 | 3.38 | 3.27 | 3.33 | 439.36 Thousand |
| 25 Apr, 2025 | 3.26 | 3.32 | 3.25 | 3.28 | 464.24 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL