iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.92 | 3.92 | 3.85 | 3.92 | 92.13 Thousand |
| 20 May, 2025 | 3.97 | 3.98 | 3.94 | 3.94 | 54.53 Thousand |
| 19 May, 2025 | 3.89 | 3.98 | 3.89 | 3.94 | 9354.00 |
| 16 May, 2025 | 3.96 | 4.01 | 3.9 | 3.99 | 445.74 Thousand |
| 15 May, 2025 | 3.87 | 3.94 | 3.79 | 3.92 | 363.85 Thousand |
| 14 May, 2025 | 3.9 | 4.0 | 3.77 | 3.91 | 409.84 Thousand |
| 13 May, 2025 | 3.7 | 3.97 | 3.65 | 3.93 | 1.39 Million |
| 12 May, 2025 | 3.74 | 3.92 | 3.62 | 3.71 | 1.21 Million |
| 09 May, 2025 | 3.66 | 3.76 | 3.6 | 3.6 | 484.21 Thousand |
| 08 May, 2025 | 3.61 | 3.76 | 3.6 | 3.68 | 747.66 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL