iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.18 | 3.35 | 3.18 | 3.3 | 740.59 Thousand |
| 23 Apr, 2025 | 3.2 | 3.34 | 3.17 | 3.18 | 918.23 Thousand |
| 22 Apr, 2025 | 3.04 | 3.17 | 3.03 | 3.12 | 1.21 Million |
| 21 Apr, 2025 | 3.11 | 3.17 | 3.0 | 3.03 | 1.56 Million |
| 17 Apr, 2025 | 3.16 | 3.29 | 3.16 | 3.22 | 2.01 Million |
| 16 Apr, 2025 | 3.18 | 3.38 | 2.85 | 3.07 | 21.33 Million |
| 15 Apr, 2025 | 1.85 | 1.98 | 1.85 | 1.93 | 2.1 Million |
| 14 Apr, 2025 | 1.82 | 1.9 | 1.8 | 1.82 | 158.22 Thousand |
| 11 Apr, 2025 | 1.7 | 1.82 | 1.7 | 1.78 | 147.32 Thousand |
| 10 Apr, 2025 | 1.77 | 1.79 | 1.65 | 1.67 | 121.21 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL