ImmuCell Corporation (ICCC)
USD 6.0
(-3.85%)
USD 6.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.24 | 6.35 | 5.99 | 6.0 | 20.43 Thousand |
| 31 Jul, 2025 | 6.47 | 6.6 | 6.25 | 6.37 | 2969.00 |
| 30 Jul, 2025 | 6.71 | 6.83 | 6.3 | 6.46 | 3613.00 |
| 29 Jul, 2025 | 6.63 | 7.3 | 6.25 | 6.49 | 61.05 Thousand |
| 28 Jul, 2025 | 6.89 | 6.89 | 6.63 | 6.63 | 1783.00 |
| 25 Jul, 2025 | 6.74 | 6.96 | 6.59 | 6.61 | 9907.00 |
| 24 Jul, 2025 | 6.99 | 7.05 | 6.75 | 6.76 | 14.32 Thousand |
| 23 Jul, 2025 | 7.01 | 7.1 | 6.85 | 6.95 | 3610.00 |
| 22 Jul, 2025 | 6.91 | 6.91 | 6.75 | 6.83 | 26.11 Thousand |
| 21 Jul, 2025 | 6.9 | 7.2 | 6.78 | 6.82 | 59.58 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD