ImmuCell Corporation (ICCC)
USD 6.0
(-3.85%)
USD 6.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.33 | 6.53 | 6.21 | 6.4 | 1844.00 |
| 02 Jul, 2025 | 6.76 | 6.76 | 6.39 | 6.39 | 3300.00 |
| 01 Jul, 2025 | 6.87 | 6.98 | 6.6 | 6.62 | 6100.00 |
| 30 Jun, 2025 | 6.8 | 7.0 | 6.54 | 6.96 | 19.6 Thousand |
| 27 Jun, 2025 | 6.87 | 7.14 | 6.32 | 6.75 | 21.5 Thousand |
| 26 Jun, 2025 | 6.39 | 6.79 | 6.29 | 6.79 | 20.5 Thousand |
| 25 Jun, 2025 | 6.78 | 7.55 | 5.63 | 6.14 | 399.98 Thousand |
| 24 Jun, 2025 | 6.89 | 7.16 | 6.76 | 6.88 | 14.22 Thousand |
| 23 Jun, 2025 | 7.2 | 7.28 | 6.57 | 6.65 | 57.06 Thousand |
| 20 Jun, 2025 | 6.24 | 7.6 | 5.51 | 7.6 | 205.1 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD