ImmuCell Corporation (ICCC)
USD 6.09
(0.74%)
USD 6.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 6.05 | 6.1 | 6.01 | 6.09 | 4414.00 |
| 21 Aug, 2025 | 5.99 | 6.05 | 5.97 | 5.98 | 1541.00 |
| 20 Aug, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 786.00 |
| 19 Aug, 2025 | 6.14 | 6.21 | 5.9 | 5.9 | 11.34 Thousand |
| 18 Aug, 2025 | 6.12 | 6.3 | 6.02 | 6.11 | 17.84 Thousand |
| 15 Aug, 2025 | 6.76 | 6.76 | 5.92 | 6.1 | 32.96 Thousand |
| 14 Aug, 2025 | 6.62 | 6.9 | 6.47 | 6.72 | 4993.00 |
| 13 Aug, 2025 | 6.65 | 6.8 | 6.53 | 6.53 | 3670.00 |
| 12 Aug, 2025 | 6.78 | 7.02 | 6.55 | 6.65 | 10.96 Thousand |
| 11 Aug, 2025 | 6.62 | 6.66 | 6.53 | 6.66 | 2491.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD