ImmuCell Corporation (ICCC)
USD 6.25
(2.55%)
USD 6.25
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.47 | 5.55 | 5.39 | 5.5 | 6002.00 |
| 22 Apr, 2025 | 5.35 | 5.55 | 5.35 | 5.46 | 18.33 Thousand |
| 21 Apr, 2025 | 5.35 | 5.54 | 5.35 | 5.38 | 5187.00 |
| 17 Apr, 2025 | 5.55 | 5.55 | 5.38 | 5.5 | 4087.00 |
| 16 Apr, 2025 | 5.27 | 5.55 | 5.23 | 5.49 | 39.65 Thousand |
| 15 Apr, 2025 | 5.49 | 5.55 | 5.2 | 5.39 | 65.7 Thousand |
| 14 Apr, 2025 | 5.5 | 5.55 | 5.15 | 5.5 | 144.41 Thousand |
| 11 Apr, 2025 | 5.0 | 5.55 | 5.0 | 5.41 | 128.25 Thousand |
| 10 Apr, 2025 | 5.02 | 5.34 | 4.85 | 5.07 | 93.38 Thousand |
| 09 Apr, 2025 | 4.91 | 5.23 | 4.63 | 4.94 | 20.73 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD