ICF International Inc (ICFI)
USD 88.45
(-1.71%)
USD 88.45
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 115.78 | 117.19 | 115.43 | 116.27 | 297.63 Thousand |
| 06 Feb, 2025 | 117.15 | 117.48 | 112.99 | 115.61 | 307.01 Thousand |
| 05 Feb, 2025 | 117.71 | 117.71 | 115.79 | 117.23 | 179.66 Thousand |
| 04 Feb, 2025 | 117.18 | 117.93 | 116.03 | 116.96 | 156.44 Thousand |
| 03 Feb, 2025 | 115.91 | 119.48 | 114.99 | 117.74 | 210.98 Thousand |
| 31 Jan, 2025 | 119.11 | 119.28 | 114.52 | 116.71 | 318.12 Thousand |
| 30 Jan, 2025 | 119.18 | 120.02 | 115.58 | 119.85 | 348.08 Thousand |
| 29 Jan, 2025 | 120.19 | 121.71 | 117.93 | 118.6 | 155.01 Thousand |
| 28 Jan, 2025 | 125.43 | 126.11 | 120.51 | 120.86 | 199.2 Thousand |
| 27 Jan, 2025 | 123.5 | 126.96 | 122.99 | 125.43 | 123.8 Thousand |
ICG
ICHR
ICLR
ICAD
ICCC
ICCM