USD 88.45
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 125.69 | 127.34 | 122.91 | 123.41 | 192.85 Thousand |
23 Jan, 2025 | 132.0 | 133.08 | 124.49 | 126.65 | 237.35 Thousand |
22 Jan, 2025 | 133.09 | 135.34 | 131.84 | 132.82 | 223.8 Thousand |
21 Jan, 2025 | 130.0 | 133.76 | 130.0 | 133.28 | 196.94 Thousand |
17 Jan, 2025 | 130.32 | 130.54 | 128.42 | 129.44 | 127.32 Thousand |
16 Jan, 2025 | 128.5 | 130.52 | 128.26 | 129.3 | 233.86 Thousand |
15 Jan, 2025 | 129.35 | 130.5 | 126.98 | 129.15 | 265.65 Thousand |
14 Jan, 2025 | 124.72 | 129.86 | 123.34 | 129.03 | 369.65 Thousand |
13 Jan, 2025 | 119.28 | 125.98 | 119.28 | 124.97 | 211.73 Thousand |
10 Jan, 2025 | 117.87 | 123.28 | 117.87 | 120.11 | 249.19 Thousand |
ICG
ICHR
ICLR
ICAD
ICCC
ICCM