ICF International, Inc. (ICFI)

USD 79.86

(-6.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 170.92 172.05 168.08 168.49 181.4 Thousand
11 Nov, 2024 172.91 174.9 169.55 170.57 117.8 Thousand
08 Nov, 2024 169.93 172.78 169.06 171.64 206.3 Thousand
07 Nov, 2024 170.14 173.8 168.36 168.75 179.21 Thousand
06 Nov, 2024 178.95 179.67 168.47 169.81 290.63 Thousand
05 Nov, 2024 169.51 173.75 169.51 171.0 97.02 Thousand
04 Nov, 2024 170.4 170.56 167.79 169.51 116.7 Thousand
01 Nov, 2024 171.05 171.05 152.1 167.77 190.3 Thousand
31 Oct, 2024 171.03 172.37 168.23 168.59 109.95 Thousand
30 Oct, 2024 168.39 173.59 167.62 171.1 85.83 Thousand