ICF International, Inc. (ICFI)

USD 79.86

(-6.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 85.05 85.32 83.52 84.38 199 Thousand
06 May, 2025 81.08 84.72 80.72 84.46 252.3 Thousand
05 May, 2025 80.22 81.17 79.75 81.06 345.5 Thousand
02 May, 2025 85.28 85.28 79.15 79.86 452.63 Thousand
01 May, 2025 84.55 85.8 82.87 85.28 290.03 Thousand
30 Apr, 2025 84.29 85.47 83.48 84.96 241.21 Thousand
29 Apr, 2025 85.73 86.18 84.54 84.6 174.8 Thousand
28 Apr, 2025 85.6 86.04 84.23 85.73 103.2 Thousand
25 Apr, 2025 85.8 85.8 83.76 85.72 171.4 Thousand
24 Apr, 2025 84.84 87.19 83.33 85.85 178.61 Thousand