USD 83.63
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 84.32 | 85.6 | 83.67 | 84.71 | 151.8 Thousand |
27 Jun, 2025 | 85.16 | 85.16 | 83.04 | 84.26 | 660.3 Thousand |
26 Jun, 2025 | 84.44 | 85.26 | 83.51 | 85.21 | 148.14 Thousand |
25 Jun, 2025 | 83.84 | 85.39 | 83.26 | 83.87 | 77.1 Thousand |
24 Jun, 2025 | 83.99 | 84.82 | 83.15 | 83.92 | 83.6 Thousand |
23 Jun, 2025 | 82.79 | 83.94 | 82.01 | 83.8 | 123.28 Thousand |
20 Jun, 2025 | 84.54 | 84.54 | 81.95 | 82.72 | 168.35 Thousand |
18 Jun, 2025 | 84.73 | 86.0 | 83.49 | 84.32 | 123.35 Thousand |
17 Jun, 2025 | 85.21 | 86.24 | 84.81 | 84.88 | 91.06 Thousand |
16 Jun, 2025 | 87.24 | 87.28 | 85.01 | 86.08 | 119.61 Thousand |
ICG
ICHR
ICLR
ICAD
ICCC
ICCM