ICF International, Inc. (ICFI)

USD 79.86

(-6.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 84.84 87.19 83.33 85.85 178.61 Thousand
23 Apr, 2025 86.47 86.47 83.73 84.55 167.32 Thousand
22 Apr, 2025 83.91 85.82 82.73 85.16 219.73 Thousand
21 Apr, 2025 82.6 83.51 81.3 83.38 189.64 Thousand
17 Apr, 2025 82.59 83.18 81.57 82.98 231.01 Thousand
16 Apr, 2025 81.53 83.83 80.83 82.79 196 Thousand
15 Apr, 2025 82.27 83.38 80.03 80.84 285.34 Thousand
14 Apr, 2025 82.87 83.79 82.18 83.01 185.7 Thousand
11 Apr, 2025 82.56 83.31 80.35 83.11 166.62 Thousand
10 Apr, 2025 81.79 82.94 79.84 82.04 188.4 Thousand