ICF International Inc (ICFI)

USD 98.46

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 135.77 136.27 134.67 136.14 105.22 Thousand
23 Jan, 2024 134.87 135.19 132.37 134.56 124.84 Thousand
22 Jan, 2024 131.32 134.24 131.32 133.95 104.38 Thousand
19 Jan, 2024 131.5 131.7 129.62 130.66 85.93 Thousand
18 Jan, 2024 130.55 131.62 129.08 130.74 88.37 Thousand
17 Jan, 2024 130.87 132.76 130.02 130.85 118.62 Thousand
16 Jan, 2024 132.03 132.94 131.47 132.0 84.21 Thousand
12 Jan, 2024 132.63 132.63 131.4 132.55 49.82 Thousand
11 Jan, 2024 130.3 131.72 129.42 131.56 71.81 Thousand
10 Jan, 2024 128.95 130.32 128.28 130.3 85.82 Thousand