ICF International Inc (ICFI)

USD 95.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 25.12 25.94 24.62 24.95 173.08 Thousand
22 Jan, 2009 25.07 25.77 24.38 25.52 146.04 Thousand
21 Jan, 2009 23.93 25.24 23.83 25.1 85.72 Thousand
20 Jan, 2009 24.02 24.2 23.51 23.84 112.88 Thousand
16 Jan, 2009 22.5 24.7 22.5 24.48 292.56 Thousand
15 Jan, 2009 21.93 22.56 21.49 22.45 127.44 Thousand
14 Jan, 2009 21.95 22.83 21.6 21.94 115.18 Thousand
13 Jan, 2009 22.06 22.49 21.91 22.23 66.55 Thousand
12 Jan, 2009 22.96 23.03 21.5 22.2 214.74 Thousand
09 Jan, 2009 24.07 24.25 22.93 23.09 85.67 Thousand