ICF International Inc (ICFI)

USD 94.32

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 23.99 24.5 23.6 24.04 101.31 Thousand
19 Dec, 2008 24.0 24.24 23.57 24.21 139.28 Thousand
18 Dec, 2008 23.5 23.98 23.08 23.82 189.41 Thousand
17 Dec, 2008 22.1 23.38 21.76 23.28 129.3 Thousand
16 Dec, 2008 21.67 22.58 21.67 22.18 164.24 Thousand
15 Dec, 2008 21.38 21.94 21.38 21.81 218.89 Thousand
12 Dec, 2008 19.38 21.47 19.38 21.4 131.09 Thousand
11 Dec, 2008 19.65 20.6 19.65 19.65 89.41 Thousand
10 Dec, 2008 18.79 20.0 18.79 19.83 67.35 Thousand
09 Dec, 2008 19.0 19.84 18.88 19.65 188.03 Thousand