USD 98.22
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2008 | 26.27 | 27.36 | 26.27 | 26.8 | 134.65 Thousand |
04 Mar, 2008 | 26.15 | 26.4 | 25.67 | 26.14 | 172.12 Thousand |
03 Mar, 2008 | 26.04 | 26.28 | 25.36 | 26.02 | 192.88 Thousand |
29 Feb, 2008 | 25.26 | 26.55 | 25.23 | 26.04 | 136.56 Thousand |
28 Feb, 2008 | 26.08 | 26.81 | 25.38 | 25.86 | 203.68 Thousand |
27 Feb, 2008 | 25.83 | 26.82 | 25.5 | 26.25 | 168.35 Thousand |
26 Feb, 2008 | 26.0 | 26.6 | 25.29 | 26.08 | 227.14 Thousand |
25 Feb, 2008 | 24.59 | 25.99 | 24.55 | 25.74 | 176.69 Thousand |
22 Feb, 2008 | 24.37 | 24.82 | 23.92 | 24.54 | 109.35 Thousand |
21 Feb, 2008 | 24.85 | 25.36 | 24.2 | 24.54 | 210.07 Thousand |
ICG
ICHR
ICLR
ICAD
ICCC
ICCM