ICF International Inc (ICFI)

USD 99.85

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 27.5 29.59 25.34 29.43 332.49 Thousand
19 Oct, 2007 30.57 30.59 28.3 28.43 184.91 Thousand
18 Oct, 2007 31.05 32.09 30.43 30.57 215.89 Thousand
17 Oct, 2007 30.88 31.92 30.01 31.13 206.98 Thousand
16 Oct, 2007 29.24 30.29 29.15 30.0 145.6 Thousand
15 Oct, 2007 30.04 30.47 29.17 29.57 123.96 Thousand
12 Oct, 2007 29.97 30.11 29.35 29.87 136.55 Thousand
11 Oct, 2007 29.86 30.0 29.52 29.85 133.55 Thousand
10 Oct, 2007 29.2 29.71 28.44 29.6 140.45 Thousand
09 Oct, 2007 28.71 29.28 28.09 29.19 94.19 Thousand