ICF International Inc (ICFI)

USD 88.45

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 17.21 17.63 16.9 16.95 52.67 Thousand
06 Dec, 2006 17.86 17.86 17.24 17.3 27.39 Thousand
05 Dec, 2006 17.4 17.87 17.4 17.69 59.68 Thousand
04 Dec, 2006 17.14 17.9 17.14 17.47 91.07 Thousand
01 Dec, 2006 17.4 17.4 17.09 17.19 27.51 Thousand
30 Nov, 2006 17.03 17.44 16.65 17.39 96.81 Thousand
29 Nov, 2006 16.65 17.0 16.5 16.95 52.18 Thousand
28 Nov, 2006 16.19 16.74 16.01 16.74 49.4 Thousand
27 Nov, 2006 16.8 17.25 16.3 16.78 63.8 Thousand
24 Nov, 2006 16.95 17.08 16.85 17.0 18.73 Thousand