ICF International Inc (ICFI)

USD 82.78

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 15.1 16.2 15.1 15.91 98.05 Thousand
03 Nov, 2006 14.6 15.61 14.5 15.48 75.33 Thousand
02 Nov, 2006 14.89 14.89 14.55 14.73 14.3 Thousand
01 Nov, 2006 14.48 14.9 14.48 14.9 83.88 Thousand
31 Oct, 2006 14.72 14.78 14.43 14.6 19.32 Thousand
30 Oct, 2006 14.57 14.82 14.5 14.69 81.93 Thousand
27 Oct, 2006 14.65 14.8 14.45 14.62 79.53 Thousand
26 Oct, 2006 14.6 14.99 14.5 14.78 8857.00
25 Oct, 2006 14.9 15.25 14.5 14.6 18.55 Thousand
24 Oct, 2006 14.42 15.37 14.42 14.75 11.14 Thousand