ICF International Inc (ICFI)

USD 95.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 107.7 110.97 107.01 110.96 86.46 Thousand
01 Mar, 2023 101.46 110.87 101.46 108.07 217.1 Thousand
28 Feb, 2023 101.32 102.51 99.23 99.49 172.32 Thousand
27 Feb, 2023 102.05 103.6 99.08 101.96 159.79 Thousand
24 Feb, 2023 100.3 105.96 99.89 102.04 98.34 Thousand
23 Feb, 2023 101.39 102.45 98.84 101.23 91.83 Thousand
22 Feb, 2023 103.79 103.87 100.49 101.52 197.63 Thousand
21 Feb, 2023 104.56 105.42 103.36 103.69 108.97 Thousand
17 Feb, 2023 104.27 105.26 103.85 105.21 96 Thousand
16 Feb, 2023 103.55 105.01 102.62 104.03 86.98 Thousand