ICF International Inc (ICFI)

USD 95.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 107.47 108.68 106.76 107.7 45.11 Thousand
29 Mar, 2023 107.66 107.9 105.96 107.15 75.46 Thousand
28 Mar, 2023 106.42 107.3 105.87 106.84 47.48 Thousand
27 Mar, 2023 106.77 107.85 105.93 106.85 37.35 Thousand
24 Mar, 2023 104.48 106.23 104.48 106.23 47.78 Thousand
23 Mar, 2023 105.91 106.59 104.19 105.15 43.42 Thousand
22 Mar, 2023 108.69 109.17 106.05 106.36 54.74 Thousand
21 Mar, 2023 108.54 111.15 107.28 108.9 68.46 Thousand
20 Mar, 2023 106.8 109.15 106.8 107.28 63.2 Thousand
17 Mar, 2023 108.25 109.11 106.07 106.72 120.91 Thousand