Ichor Holdings Ltd (ICHR)

USD 17.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 27.5 27.58 25.82 26.3 1.23 Million
05 Jan, 2018 26.02 27.65 25.9 27.5 1.19 Million
04 Jan, 2018 26.82 26.9 25.54 25.81 908.58 Thousand
03 Jan, 2018 26.0 26.64 25.84 26.44 814.67 Thousand
02 Jan, 2018 24.95 25.94 24.6 25.9 728.81 Thousand
29 Dec, 2017 24.74 25.76 24.57 24.6 857.54 Thousand
28 Dec, 2017 24.72 24.95 24.24 24.71 480.04 Thousand
27 Dec, 2017 24.2 24.96 24.0 24.75 483.25 Thousand
26 Dec, 2017 24.93 24.93 23.74 24.22 753.18 Thousand
22 Dec, 2017 24.79 25.3 24.01 25.07 518.74 Thousand