USD 17.58
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2018 | 27.5 | 27.58 | 25.82 | 26.3 | 1.23 Million |
05 Jan, 2018 | 26.02 | 27.65 | 25.9 | 27.5 | 1.19 Million |
04 Jan, 2018 | 26.82 | 26.9 | 25.54 | 25.81 | 908.58 Thousand |
03 Jan, 2018 | 26.0 | 26.64 | 25.84 | 26.44 | 814.67 Thousand |
02 Jan, 2018 | 24.95 | 25.94 | 24.6 | 25.9 | 728.81 Thousand |
29 Dec, 2017 | 24.74 | 25.76 | 24.57 | 24.6 | 857.54 Thousand |
28 Dec, 2017 | 24.72 | 24.95 | 24.24 | 24.71 | 480.04 Thousand |
27 Dec, 2017 | 24.2 | 24.96 | 24.0 | 24.75 | 483.25 Thousand |
26 Dec, 2017 | 24.93 | 24.93 | 23.74 | 24.22 | 753.18 Thousand |
22 Dec, 2017 | 24.79 | 25.3 | 24.01 | 25.07 | 518.74 Thousand |
ICLR
ICMB
ICON
ICCM
ICFI
ICG