Ichor Holdings Ltd (ICHR)

USD 17.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 34.37 34.55 33.13 34.35 981.46 Thousand
22 Jan, 2018 32.56 34.79 32.1 34.02 1.99 Million
19 Jan, 2018 33.31 33.37 31.72 32.39 1.55 Million
18 Jan, 2018 31.0 33.57 30.61 32.75 2.68 Million
17 Jan, 2018 27.28 30.86 27.15 30.66 3.82 Million
16 Jan, 2018 24.88 25.75 24.87 25.6 873.52 Thousand
12 Jan, 2018 25.18 25.59 24.73 24.74 982.67 Thousand
11 Jan, 2018 25.4 25.61 24.71 25.18 654.8 Thousand
10 Jan, 2018 25.82 25.9 24.26 25.41 1.63 Million
09 Jan, 2018 26.45 26.8 25.06 26.14 1.05 Million