Ichor Holdings Ltd (ICHR)

USD 17.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 32.95 32.99 29.27 29.52 2.53 Million
21 Nov, 2017 30.85 32.48 30.53 32.35 1.7 Million
20 Nov, 2017 28.43 30.41 28.38 30.23 1.53 Million
17 Nov, 2017 29.35 29.45 27.15 28.13 1.97 Million
16 Nov, 2017 27.05 29.11 27.05 28.81 1.39 Million
15 Nov, 2017 26.5 27.72 26.1 26.82 856.85 Thousand
14 Nov, 2017 29.51 29.51 26.2 27.43 1.83 Million
13 Nov, 2017 27.52 29.45 26.07 28.98 2 Million
10 Nov, 2017 29.59 30.98 27.84 27.98 1.58 Million
09 Nov, 2017 30.0 30.31 29.15 29.82 832.6 Thousand