Ichor Holdings Ltd (ICHR)

USD 18.16

(6.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 28.34 29.93 28.19 28.91 754.82 Thousand
01 Nov, 2017 31.5 31.79 26.3 28.58 1.69 Million
31 Oct, 2017 31.0 32.25 30.75 31.19 658.98 Thousand
30 Oct, 2017 30.79 31.74 30.4 30.95 542.51 Thousand
27 Oct, 2017 31.55 31.69 29.27 31.08 1.08 Million
26 Oct, 2017 31.91 32.44 30.54 31.2 1.09 Million
25 Oct, 2017 33.25 33.44 31.13 32.05 1.57 Million
24 Oct, 2017 34.7 35.0 33.27 33.36 1 Million
23 Oct, 2017 34.5 35.5 34.0 34.3 893.94 Thousand
20 Oct, 2017 33.94 35.51 33.78 33.86 883.45 Thousand