Ichor Holdings Ltd (ICHR)

USD 20.14

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 25.7 26.49 25.3 26.24 557.43 Thousand
06 Jun, 2017 25.78 26.75 25.17 25.56 1.16 Million
05 Jun, 2017 24.21 25.68 24.13 25.64 1.51 Million
02 Jun, 2017 23.75 24.08 22.95 23.78 715.95 Thousand
01 Jun, 2017 23.5 23.97 23.0 23.31 610.13 Thousand
31 May, 2017 24.36 24.99 22.9 23.48 854.17 Thousand
30 May, 2017 23.29 24.94 23.01 24.24 1.33 Million
26 May, 2017 23.12 23.49 22.6 23.29 253.54 Thousand
25 May, 2017 23.57 23.68 22.72 23.12 509.61 Thousand
24 May, 2017 23.44 23.89 22.85 23.32 1.08 Million