Ichor Holdings Ltd (ICHR)

USD 19.38

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 19.74 20.24 19.42 19.91 679.79 Thousand
05 May, 2017 18.7 19.5 18.31 19.3 552.42 Thousand
04 May, 2017 19.21 19.29 18.82 18.92 262.9 Thousand
03 May, 2017 19.8 19.8 18.71 19.25 600.41 Thousand
02 May, 2017 19.73 20.13 19.32 19.71 567.78 Thousand
01 May, 2017 19.68 19.74 19.23 19.53 890.5 Thousand
28 Apr, 2017 19.5 19.82 19.3 19.4 1.17 Million
27 Apr, 2017 20.0 20.18 18.7 19.39 4.73 Million
26 Apr, 2017 21.05 21.4 20.08 20.38 312.98 Thousand
25 Apr, 2017 19.5 21.45 19.08 20.9 722.01 Thousand