Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.12 | 3.14 | 3.1 | 3.13 | 23.3 Thousand |
| 18 Oct, 2024 | 3.15 | 3.2 | 3.13 | 3.16 | 60.2 Thousand |
| 17 Oct, 2024 | 3.16 | 3.25 | 3.16 | 3.17 | 33 Thousand |
| 16 Oct, 2024 | 3.27 | 3.27 | 3.15 | 3.26 | 108.3 Thousand |
| 15 Oct, 2024 | 3.32 | 3.36 | 3.15 | 3.33 | 232.1 Thousand |
| 14 Oct, 2024 | 3.29 | 3.29 | 3.24 | 3.28 | 98 Thousand |
| 11 Oct, 2024 | 3.23 | 3.27 | 3.19 | 3.24 | 45.8 Thousand |
| 10 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 45.6 Thousand |
| 09 Oct, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 30 Thousand |
| 08 Oct, 2024 | 3.19 | 3.22 | 3.14 | 3.19 | 34.4 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR