Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.22 | 3.22 | 3.13 | 3.15 | 35.8 Thousand |
| 20 Sep, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 21.1 Thousand |
| 19 Sep, 2024 | 3.23 | 3.23 | 3.15 | 3.17 | 10.4 Thousand |
| 18 Sep, 2024 | 3.29 | 3.3 | 3.16 | 3.17 | 24 Thousand |
| 17 Sep, 2024 | 3.16 | 3.29 | 3.12 | 3.29 | 35 Thousand |
| 16 Sep, 2024 | 3.1 | 3.17 | 3.1 | 3.16 | 26 Thousand |
| 13 Sep, 2024 | 3.07 | 3.16 | 3.07 | 3.14 | 41.6 Thousand |
| 12 Sep, 2024 | 3.16 | 3.16 | 3.07 | 3.07 | 16.6 Thousand |
| 11 Sep, 2024 | 3.1 | 3.18 | 3.05 | 3.05 | 23.5 Thousand |
| 10 Sep, 2024 | 3.06 | 3.15 | 3.06 | 3.08 | 28.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR