Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.19 | 24.4 Thousand |
| 04 Oct, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 42.4 Thousand |
| 03 Oct, 2024 | 3.18 | 3.19 | 3.15 | 3.18 | 27.9 Thousand |
| 02 Oct, 2024 | 3.21 | 3.21 | 3.14 | 3.16 | 13.5 Thousand |
| 01 Oct, 2024 | 3.19 | 3.22 | 3.12 | 3.14 | 28 Thousand |
| 30 Sep, 2024 | 3.13 | 3.18 | 3.09 | 3.13 | 64.3 Thousand |
| 27 Sep, 2024 | 3.12 | 3.17 | 3.04 | 3.13 | 43.4 Thousand |
| 26 Sep, 2024 | 3.2 | 3.2 | 3.11 | 3.15 | 16.8 Thousand |
| 25 Sep, 2024 | 3.21 | 3.22 | 3.15 | 3.15 | 7100.00 |
| 24 Sep, 2024 | 3.27 | 3.27 | 3.13 | 3.16 | 40.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR