Investcorp Credit Management BDC Inc (ICMB)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.31 | 3.35 | 3.24 | 3.24 | 30.4 Thousand |
| 22 Aug, 2024 | 3.39 | 3.39 | 3.28 | 3.31 | 10.3 Thousand |
| 21 Aug, 2024 | 3.38 | 3.38 | 3.25 | 3.33 | 8800.00 |
| 20 Aug, 2024 | 3.35 | 3.38 | 3.23 | 3.33 | 29 Thousand |
| 19 Aug, 2024 | 3.3 | 3.35 | 3.25 | 3.33 | 36.9 Thousand |
| 16 Aug, 2024 | 3.25 | 3.31 | 3.22 | 3.28 | 15.5 Thousand |
| 15 Aug, 2024 | 3.25 | 3.25 | 3.15 | 3.24 | 20.9 Thousand |
| 14 Aug, 2024 | 3.25 | 3.25 | 3.15 | 3.22 | 8200.00 |
| 13 Aug, 2024 | 3.24 | 3.25 | 3.14 | 3.17 | 14.1 Thousand |
| 12 Aug, 2024 | 3.22 | 3.23 | 3.15 | 3.2 | 5600.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR