SeaStar Medical Holding Corporation (ICU)
USD 1.29
(-1.15%)
USD 1.29
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.29 | 1.3 | 1.25 | 1.27 | 165.4 Thousand |
| 06 Jun, 2025 | 1.2 | 1.27 | 1.18 | 1.27 | 149.54 Thousand |
| 05 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 91.23 Thousand |
| 04 Jun, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 90.56 Thousand |
| 03 Jun, 2025 | 1.17 | 1.2 | 1.12 | 1.15 | 137.6 Thousand |
| 02 Jun, 2025 | 1.19 | 1.19 | 1.14 | 1.18 | 90.1 Thousand |
| 30 May, 2025 | 1.2 | 1.21 | 1.16 | 1.19 | 64.54 Thousand |
| 29 May, 2025 | 1.22 | 1.22 | 1.15 | 1.2 | 165.93 Thousand |
| 28 May, 2025 | 1.25 | 1.25 | 1.13 | 1.17 | 343.22 Thousand |
| 27 May, 2025 | 1.26 | 1.28 | 1.21 | 1.21 | 153.72 Thousand |
TDBOF
8341
4141
EML
0LK3
STRNY