LMF Acquisition Opportunities Inc (ICU)
USD 0.71
(5.93%)
USD 0.71
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.0 | 1.01 | 0.96 | 0.98 | 106.49 Thousand |
| 17 Jun, 2025 | 1.09 | 1.09 | 0.95 | 0.97 | 410.32 Thousand |
| 16 Jun, 2025 | 1.1 | 1.15 | 1.03 | 1.09 | 341.89 Thousand |
| 13 Jun, 2025 | 1.21 | 1.25 | 1.15 | 1.18 | 165.79 Thousand |
| 12 Jun, 2025 | 1.26 | 1.26 | 1.21 | 1.24 | 96.65 Thousand |
| 11 Jun, 2025 | 1.26 | 1.29 | 1.22 | 1.24 | 346.75 Thousand |
| 10 Jun, 2025 | 1.29 | 1.29 | 1.22 | 1.25 | 94.6 Thousand |
| 09 Jun, 2025 | 1.29 | 1.3 | 1.25 | 1.27 | 165.39 Thousand |
| 06 Jun, 2025 | 1.2 | 1.27 | 1.18 | 1.27 | 149.54 Thousand |
| 05 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 91.23 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON