LMF Acquisition Opportunities Inc (ICU)
USD 0.77
(1.46%)
USD 0.77
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.61 | 1.76 | 1.61 | 1.75 | 150.55 Thousand |
| 27 Jan, 2025 | 1.57 | 1.78 | 1.53 | 1.62 | 391.07 Thousand |
| 24 Jan, 2025 | 1.59 | 1.6 | 1.5 | 1.57 | 201.76 Thousand |
| 23 Jan, 2025 | 1.64 | 1.67 | 1.5 | 1.57 | 177.97 Thousand |
| 22 Jan, 2025 | 1.76 | 1.78 | 1.6 | 1.65 | 241.34 Thousand |
| 21 Jan, 2025 | 1.78 | 1.84 | 1.73 | 1.75 | 142.42 Thousand |
| 17 Jan, 2025 | 1.75 | 1.76 | 1.68 | 1.75 | 155.01 Thousand |
| 16 Jan, 2025 | 1.82 | 1.82 | 1.68 | 1.71 | 213.42 Thousand |
| 15 Jan, 2025 | 1.96 | 2.01 | 1.76 | 1.81 | 796.8 Thousand |
| 14 Jan, 2025 | 1.95 | 2.0 | 1.87 | 1.91 | 145.46 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON