LMF Acquisition Opportunities Inc (ICU)
USD 0.88
(14.29%)
USD 0.88
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.81 | 1.85 | 1.72 | 1.75 | 166.59 Thousand |
| 20 Feb, 2025 | 1.86 | 1.93 | 1.77 | 1.83 | 152.49 Thousand |
| 19 Feb, 2025 | 1.86 | 1.99 | 1.82 | 1.84 | 203.63 Thousand |
| 18 Feb, 2025 | 1.82 | 1.91 | 1.76 | 1.86 | 178.48 Thousand |
| 14 Feb, 2025 | 1.8 | 1.84 | 1.71 | 1.79 | 236.4 Thousand |
| 13 Feb, 2025 | 1.88 | 1.94 | 1.75 | 1.82 | 163.24 Thousand |
| 12 Feb, 2025 | 1.81 | 1.88 | 1.77 | 1.84 | 129.48 Thousand |
| 11 Feb, 2025 | 1.8 | 1.82 | 1.73 | 1.82 | 127.24 Thousand |
| 10 Feb, 2025 | 1.95 | 1.95 | 1.75 | 1.8 | 275.72 Thousand |
| 07 Feb, 2025 | 2.01 | 2.15 | 1.9 | 1.96 | 270.05 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON