LMF Acquisition Opportunities Inc (ICU)
USD 0.78
(6.71%)
USD 0.78
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.65 | 1.73 | 1.59 | 1.73 | 82.6 Thousand |
| 27 Feb, 2025 | 1.58 | 1.67 | 1.54 | 1.61 | 200.71 Thousand |
| 26 Feb, 2025 | 1.63 | 1.64 | 1.55 | 1.59 | 100.82 Thousand |
| 25 Feb, 2025 | 1.73 | 1.74 | 1.56 | 1.59 | 115.02 Thousand |
| 24 Feb, 2025 | 1.73 | 1.85 | 1.62 | 1.65 | 154.65 Thousand |
| 21 Feb, 2025 | 1.81 | 1.85 | 1.72 | 1.75 | 166.59 Thousand |
| 20 Feb, 2025 | 1.86 | 1.93 | 1.77 | 1.83 | 152.49 Thousand |
| 19 Feb, 2025 | 1.86 | 1.99 | 1.82 | 1.84 | 203.63 Thousand |
| 18 Feb, 2025 | 1.82 | 1.91 | 1.76 | 1.86 | 178.48 Thousand |
| 14 Feb, 2025 | 1.8 | 1.84 | 1.71 | 1.79 | 236.4 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON