LMF Acquisition Opportunities Inc (ICU)
USD 0.8
(-5.42%)
USD 0.8
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.05 | 2.07 | 1.96 | 1.99 | 186.18 Thousand |
| 07 Jan, 2025 | 2.09 | 2.12 | 2.01 | 2.05 | 84.18 Thousand |
| 06 Jan, 2025 | 2.12 | 2.18 | 2.07 | 2.08 | 136.79 Thousand |
| 03 Jan, 2025 | 1.96 | 2.1 | 1.96 | 2.1 | 231.23 Thousand |
| 02 Jan, 2025 | 1.98 | 2.06 | 1.91 | 1.95 | 175.59 Thousand |
| 31 Dec, 2024 | 1.99 | 2.08 | 1.93 | 1.94 | 130.74 Thousand |
| 30 Dec, 2024 | 2.01 | 2.03 | 1.91 | 2.0 | 126.79 Thousand |
| 27 Dec, 2024 | 2.09 | 2.13 | 2.02 | 2.04 | 130.2 Thousand |
| 26 Dec, 2024 | 2.02 | 2.11 | 1.97 | 2.09 | 291.5 Thousand |
| 24 Dec, 2024 | 1.97 | 2.08 | 1.97 | 2.03 | 75.12 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON