USD 0.8
(-5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 2.05 | 2.08 | 1.94 | 1.99 | 135.5 Thousand |
20 Dec, 2024 | 2.01 | 2.1 | 2.01 | 2.06 | 214.48 Thousand |
19 Dec, 2024 | 2.0 | 2.08 | 1.97 | 2.04 | 339.52 Thousand |
18 Dec, 2024 | 1.99 | 2.04 | 1.93 | 2.0 | 146.7 Thousand |
17 Dec, 2024 | 1.79 | 1.99 | 1.69 | 1.99 | 263.62 Thousand |
16 Dec, 2024 | 2.0 | 2.01 | 1.81 | 1.84 | 244.31 Thousand |
13 Dec, 2024 | 1.99 | 2.04 | 1.96 | 1.99 | 154.8 Thousand |
12 Dec, 2024 | 1.97 | 2.01 | 1.86 | 1.89 | 397.01 Thousand |
11 Dec, 2024 | 2.09 | 2.18 | 1.91 | 2.09 | 2.59 Million |
10 Dec, 2024 | 2.23 | 2.28 | 2.14 | 2.25 | 117.69 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON