LMF Acquisition Opportunities Inc (ICU)

USD 0.92

(5.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 2.64 2.68 2.32 2.4 5948.00
09 Mar, 2023 2.77 2.77 2.61 2.72 5224.00
08 Mar, 2023 2.77 2.77 2.64 2.71 3544.00
07 Mar, 2023 2.97 3.02 2.71 2.78 12.08 Thousand
06 Mar, 2023 2.9 3.06 2.73 3.01 8280.00
03 Mar, 2023 2.85 2.96 2.8 2.89 4400.00
02 Mar, 2023 3.22 3.22 2.8 2.85 11.01 Thousand
01 Mar, 2023 2.95 3.07 2.8 3.04 4044.00
28 Feb, 2023 2.99 3.07 2.9 2.97 6352.00
27 Feb, 2023 2.95 3.08 2.85 3.0 9444.00