LMF Acquisition Opportunities Inc (ICU)
USD 0.85
(-0.35%)
USD 0.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 4.4 | 5.5 | 4.01 | 4.8 | 50.76 Thousand |
| 07 Feb, 2023 | 4.58 | 4.66 | 4.36 | 4.63 | 4832.00 |
| 06 Feb, 2023 | 4.48 | 4.48 | 4.22 | 4.34 | 5084.00 |
| 03 Feb, 2023 | 4.02 | 4.8 | 4.02 | 4.2 | 8196.00 |
| 02 Feb, 2023 | 4.02 | 4.27 | 3.81 | 4.02 | 2288.00 |
| 01 Feb, 2023 | 3.88 | 3.97 | 3.68 | 3.79 | 3432.00 |
| 31 Jan, 2023 | 4.13 | 4.37 | 3.96 | 3.99 | 1864.00 |
| 30 Jan, 2023 | 4.3 | 4.43 | 4.1 | 4.14 | 1616.00 |
| 27 Jan, 2023 | 4.29 | 4.57 | 4.25 | 4.3 | 1548.00 |
| 26 Jan, 2023 | 4.33 | 4.48 | 4.2 | 4.31 | 1960.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON