USD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.25 | 1.25 | 1.13 | 1.17 | 343.22 Thousand |
27 May, 2025 | 1.26 | 1.28 | 1.21 | 1.21 | 153.72 Thousand |
23 May, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 53.12 Thousand |
22 May, 2025 | 1.3 | 1.34 | 1.26 | 1.28 | 195.64 Thousand |
21 May, 2025 | 1.28 | 1.33 | 1.27 | 1.3 | 120.25 Thousand |
20 May, 2025 | 1.27 | 1.32 | 1.22 | 1.29 | 176.25 Thousand |
19 May, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 130.39 Thousand |
16 May, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 106.84 Thousand |
15 May, 2025 | 1.28 | 1.32 | 1.24 | 1.24 | 246.14 Thousand |
14 May, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 166.15 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON