LMF Acquisition Opportunities Inc (ICU)
USD 0.71
(5.93%)
USD 0.71
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.32 | 1.4 | 1.21 | 1.34 | 165.19 Thousand |
| 04 Apr, 2025 | 1.41 | 1.41 | 1.26 | 1.39 | 215.9 Thousand |
| 03 Apr, 2025 | 1.31 | 1.43 | 1.21 | 1.39 | 340.04 Thousand |
| 02 Apr, 2025 | 1.47 | 1.47 | 1.33 | 1.35 | 220.54 Thousand |
| 01 Apr, 2025 | 1.68 | 1.68 | 1.48 | 1.5 | 269.81 Thousand |
| 31 Mar, 2025 | 1.7 | 1.73 | 1.6 | 1.66 | 176.74 Thousand |
| 28 Mar, 2025 | 1.8 | 1.91 | 1.56 | 1.7 | 645.07 Thousand |
| 27 Mar, 2025 | 2.43 | 2.51 | 2.18 | 2.2 | 389.01 Thousand |
| 26 Mar, 2025 | 2.21 | 2.57 | 2.21 | 2.43 | 539.98 Thousand |
| 25 Mar, 2025 | 2.2 | 2.22 | 2.12 | 2.21 | 47.64 Thousand |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON