LMF Acquisition Opportunities Inc (ICU)

USD 0.85

(-6.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 10.02 10.02 9.98 9.99 212.00
27 Oct, 2021 10.03 10.03 9.99 9.99 112.00
26 Oct, 2021 10.11 10.11 9.97 10.0 384.00
25 Oct, 2021 9.98 10.07 9.98 10.06 1320.00
22 Oct, 2021 9.99 10.13 9.95 10.0 9896.00
21 Oct, 2021 9.98 9.98 9.98 9.98 32.00
20 Oct, 2021 9.94 9.94 9.94 9.94 112.00
19 Oct, 2021 9.98 9.98 9.98 9.98 -
18 Oct, 2021 9.98 9.99 9.98 9.98 300.00
15 Oct, 2021 9.98 9.98 9.98 9.98 -