LMF Acquisition Opportunities Inc (ICU)

USD 0.92

(5.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 9.99 9.99 9.99 9.99 8.00
12 Nov, 2021 10.02 10.02 10.0 10.0 292.00
11 Nov, 2021 10.0 10.0 10.0 10.0 80.00
10 Nov, 2021 10.0 10.0 10.0 10.0 12.00
09 Nov, 2021 9.97 10.01 9.97 10.01 1632.00
08 Nov, 2021 10.02 10.03 10.02 10.03 204.00
05 Nov, 2021 10.0 10.03 10.0 10.01 344.00
04 Nov, 2021 9.97 10.01 9.97 10.01 440.00
03 Nov, 2021 9.97 10.0 9.96 9.99 284.00
02 Nov, 2021 10.01 10.07 10.01 10.04 296.00