USD 0.04
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20.43 Thousand |
24 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2061.00 |
23 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 78.46 Thousand |
20 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29.74 Thousand |
19 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 18.08 Thousand |
18 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2749.00 |
17 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 88.61 Thousand |
16 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 32.47 Thousand |
13 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23.54 Thousand |
12 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44.72 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU