USD 0.04
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 112.03 Thousand |
26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4401.00 |
25 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4434.00 |
22 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9590.00 |
21 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.75 Thousand |
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.87 Thousand |
19 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13.3 Thousand |
18 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9371.00 |
15 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29.99 Thousand |
14 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 119.94 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU