USD 0.03
(6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 136.94 Thousand |
02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22.12 Thousand |
29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4714.00 |
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 112.03 Thousand |
26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4401.00 |
25 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4434.00 |
22 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9590.00 |
21 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.75 Thousand |
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.87 Thousand |
19 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13.3 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU