USD 0.04
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.55 Thousand |
12 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1742.00 |
11 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 322.00 |
08 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 61.95 Thousand |
07 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 64.44 Thousand |
06 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 311.96 Thousand |
05 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21.84 Thousand |
04 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 2520.00 |
01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 85.06 Thousand |
31 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3574.00 |
ICUI
IDAI
IDCC
ICMB
ICON
ICU