USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 25.31 Thousand |
14 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 |
11 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63.99 Thousand |
10 Jul, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 476.42 Thousand |
09 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 446.94 Thousand |
08 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 235.27 Thousand |
07 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 23.01 Thousand |
03 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 29.37 Thousand |
02 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 185.71 Thousand |
01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19.76 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU