USD 0.03
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16 Thousand |
14 May, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 91.48 Thousand |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5 Thousand |
12 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 125.99 Thousand |
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 29.53 Thousand |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43.23 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 4700.00 |
06 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 45.08 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.4 Thousand |
02 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 21.79 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU