USD 0.03
(-8.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28.98 Thousand |
22 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 9864.00 |
21 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 9008.00 |
20 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 16.36 Thousand |
19 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 76.25 Thousand |
18 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 45.99 Thousand |
15 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 76.4 Thousand |
14 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 82.88 Thousand |
13 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 95.11 Thousand |
12 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 27.13 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU